| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:45:15 PM | 96.720 | 0 |
| 1/8/2025 | 8:45:27 PM | 96.690 | 0 |
| 1/8/2025 | 7:45:19 PM | 96.660 | 0 |
| 1/8/2025 | 5:45:15 PM | 96.670 | 0 |
| 1/8/2025 | 4:45:21 PM | 97.010 | 0 |
| 1/8/2025 | 3:45:30 PM | 96.880 | 0 |
| 1/8/2025 | 2:45:20 PM | 97.040 | 0 |
| 1/8/2025 | 1:45:17 PM | 97.000 | 0 |
| 1/8/2025 | 12:45:19 PM | 97.080 | 0 |
| 1/8/2025 | 11:45:21 AM | 97.230 | 0 |
| 1/8/2025 | 10:45:24 AM | 97.220 | 0 |
| 1/8/2025 | 9:45:28 AM | 97.220 | 0 |
| 1/7/2025 | 9:45:15 PM | 96.860 | 0 |