| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:16 AM | 104.330 | 0 |
| 1/23/2025 | 8:45:10 AM | 104.280 | 0 |
| 1/22/2025 | 9:45:18 PM | 104.290 | 0 |
| 1/22/2025 | 8:45:23 PM | 104.280 | 0 |
| 1/22/2025 | 7:45:24 PM | 104.270 | 0 |
| 1/22/2025 | 6:45:20 PM | 104.280 | 0 |
| 1/22/2025 | 5:45:18 PM | 104.280 | 0 |
| 1/22/2025 | 4:45:18 PM | 104.340 | 0 |
| 1/22/2025 | 3:45:32 PM | 104.230 | 0 |
| 1/22/2025 | 2:45:20 PM | 104.130 | 0 |
| 1/22/2025 | 1:45:31 PM | 103.890 | 0 |
| 1/22/2025 | 12:45:31 PM | 103.830 | 0 |
| 1/22/2025 | 11:45:20 AM | 103.810 | 0 |