| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 09. | 16:45:28 | 102,460 | 0 |
| 2025. 01. 09. | 15:45:20 | 102,480 | 0 |
| 2025. 01. 09. | 14:45:18 | 102,590 | 0 |
| 2025. 01. 09. | 13:45:18 | 102,350 | 0 |
| 2025. 01. 09. | 12:45:19 | 102,510 | 0 |
| 2025. 01. 09. | 11:45:23 | 102,530 | 0 |
| 2025. 01. 09. | 10:45:19 | 102,370 | 0 |
| 2025. 01. 09. | 9:45:25 | 102,410 | 0 |
| 2025. 01. 09. | 8:45:15 | 101,970 | 0 |
| 2025. 01. 08. | 21:45:29 | 102,170 | 0 |
| 2025. 01. 08. | 20:45:24 | 102,130 | 0 |
| 2025. 01. 08. | 19:45:17 | 102,170 | 0 |
| 2025. 01. 08. | 18:45:29 | 102,080 | 0 |