| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:45:16 AM | 104.110 | 0 |
| 1/22/2025 | 9:45:15 AM | 104.200 | 0 |
| 1/22/2025 | 8:45:06 AM | 104.100 | 0 |
| 1/21/2025 | 9:45:22 PM | 104.180 | 0 |
| 1/21/2025 | 8:45:22 PM | 104.160 | 0 |
| 1/21/2025 | 7:45:18 PM | 104.140 | 0 |
| 1/21/2025 | 6:45:18 PM | 104.230 | 0 |
| 1/21/2025 | 5:45:14 PM | 104.280 | 0 |
| 1/21/2025 | 4:45:16 PM | 104.420 | 0 |
| 1/21/2025 | 3:45:19 PM | 104.300 | 0 |
| 1/21/2025 | 2:45:13 PM | 104.310 | 0 |
| 1/21/2025 | 1:45:17 PM | 104.260 | 0 |
| 1/21/2025 | 12:45:22 PM | 104.260 | 0 |