| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:23 PM | 96.670 | 0 |
| 1/23/2025 | 8:45:15 PM | 96.640 | 0 |
| 1/23/2025 | 7:45:28 PM | 96.620 | 0 |
| 1/23/2025 | 6:45:29 PM | 96.700 | 0 |
| 1/23/2025 | 5:45:22 PM | 96.400 | 0 |
| 1/23/2025 | 4:45:30 PM | 96.740 | 0 |
| 1/23/2025 | 3:45:19 PM | 96.640 | 0 |
| 1/23/2025 | 2:45:25 PM | 96.590 | 0 |
| 1/23/2025 | 1:45:20 PM | 96.670 | 0 |
| 1/23/2025 | 12:45:31 PM | 96.590 | 0 |
| 1/23/2025 | 11:45:28 AM | 96.400 | 0 |
| 1/23/2025 | 10:45:28 AM | 96.430 | 0 |
| 1/23/2025 | 9:45:22 AM | 96.340 | 0 |