| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 21:45:24 | 96,860 | 0 |
| 24.01.2025 | 20:45:18 | 96,880 | 0 |
| 24.01.2025 | 19:45:25 | 96,900 | 0 |
| 24.01.2025 | 18:45:15 | 96,930 | 0 |
| 24.01.2025 | 17:45:24 | 96,960 | 0 |
| 24.01.2025 | 16:45:22 | 97,040 | 0 |
| 24.01.2025 | 15:45:16 | 97,200 | 0 |
| 24.01.2025 | 14:45:29 | 97,460 | 0 |
| 24.01.2025 | 13:45:15 | 97,490 | 0 |
| 24.01.2025 | 12:45:21 | 97,690 | 0 |
| 24.01.2025 | 11:45:21 | 97,700 | 0 |
| 24.01.2025 | 10:45:25 | 97,710 | 0 |
| 24.01.2025 | 09:45:15 | 97,750 | 0 |