| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 10:45:15 | 101.230 | 0 |
| 08.01.2025 | 09:45:20 | 101.620 | 0 |
| 08.01.2025 | 08:45:11 | 100.920 | 0 |
| 07.01.2025 | 21:45:13 | 100.930 | 0 |
| 07.01.2025 | 20:45:12 | 100.990 | 0 |
| 07.01.2025 | 19:45:21 | 101.040 | 0 |
| 07.01.2025 | 18:45:16 | 101.010 | 0 |
| 07.01.2025 | 17:45:14 | 101.060 | 0 |
| 07.01.2025 | 16:45:14 | 100.800 | 0 |
| 07.01.2025 | 15:45:11 | 101.120 | 0 |
| 07.01.2025 | 14:45:17 | 101.060 | 0 |
| 07.01.2025 | 13:45:13 | 100.960 | 0 |
| 07.01.2025 | 12:45:12 | 100.930 | 0 |