| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:12:37 AM | 2.130 | 0 |
| 1/23/2025 | 10:42:34 AM | 2.110 | 0 |
| 1/23/2025 | 10:12:26 AM | 2.110 | 0 |
| 1/23/2025 | 9:42:35 AM | 2.110 | 0 |
| 1/23/2025 | 9:12:29 AM | 2.110 | 0 |
| 1/23/2025 | 8:42:37 AM | 2.110 | 0 |
| 1/23/2025 | 8:12:23 AM | 2.110 | 0 |
| 1/22/2025 | 9:42:53 PM | 2.110 | 0 |
| 1/22/2025 | 9:12:42 PM | 2.140 | 0 |
| 1/22/2025 | 8:42:27 PM | 2.160 | 0 |
| 1/22/2025 | 8:12:25 PM | 2.160 | 0 |
| 1/22/2025 | 7:42:34 PM | 2.170 | 0 |
| 1/22/2025 | 7:12:33 PM | 2.170 | 0 |