| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:16:08 AM | 0.311 | 0 |
| 1/7/2025 | 5:25:00 PM | 0.309 | 0 |
| 1/7/2025 | 3:25:00 PM | 0.332 | 0 |
| 1/7/2025 | 1:25:00 PM | 0.325 | 0 |
| 1/7/2025 | 11:25:00 AM | 0.335 | 0 |
| 1/7/2025 | 9:25:00 AM | 0.329 | 0 |
| 1/7/2025 | 9:15:12 AM | 0.330 | 0 |
| 1/6/2025 | 5:25:00 PM | 0.341 | 0 |
| 1/6/2025 | 3:25:00 PM | 0.342 | 0 |
| 1/6/2025 | 1:25:00 PM | 0.361 | 0 |
| 1/6/2025 | 12:09:40 PM | 0.360 | 0 |
| 1/6/2025 | 11:25:00 AM | 0.361 | 0 |
| 1/6/2025 | 9:25:00 AM | 0.372 | 0 |