| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:04:30 PM | 0.320 | 0 |
| 1/10/2025 | 11:25:00 AM | 0.324 | 0 |
| 1/10/2025 | 9:25:00 AM | 0.301 | 0 |
| 1/10/2025 | 9:15:12 AM | 0.295 | 0 |
| 1/9/2025 | 5:25:00 PM | 0.295 | 0 |
| 1/9/2025 | 3:25:00 PM | 0.294 | 0 |
| 1/9/2025 | 1:25:00 PM | 0.291 | 0 |
| 1/9/2025 | 12:12:33 PM | 0.295 | 0 |
| 1/9/2025 | 11:25:00 AM | 0.293 | 0 |
| 1/9/2025 | 9:25:00 AM | 0.272 | 0 |
| 1/9/2025 | 9:15:11 AM | 0.276 | 0 |
| 1/8/2025 | 5:25:00 PM | 0.272 | 0 |
| 1/8/2025 | 3:25:00 PM | 0.280 | 0 |