| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:41:01 PM | 0.3100 | 0 |
| 1/24/2025 | 7:41:12 PM | 0.3200 | 0 |
| 1/24/2025 | 5:40:53 PM | 0.3200 | 0 |
| 1/24/2025 | 3:41:02 PM | 0.3200 | 0 |
| 1/24/2025 | 1:40:28 PM | 0.3300 | 0 |
| 1/24/2025 | 11:41:26 AM | 0.3600 | 0 |
| 1/24/2025 | 9:41:13 AM | 0.3900 | 0 |
| 1/24/2025 | 8:02:15 AM | 0.2500 | 0 |
| 1/23/2025 | 9:40:29 PM | 0.2500 | 0 |
| 1/23/2025 | 7:40:47 PM | 0.2500 | 0 |
| 1/23/2025 | 5:40:05 PM | 0.2500 | 0 |
| 1/23/2025 | 3:40:28 PM | 0.2500 | 0 |
| 1/23/2025 | 1:40:43 PM | 0.2500 | 0 |