| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:09:02 PM | 9.20 | 0 |
| 1/10/2025 | 5:04:15 PM | 10.14 | 0 |
| 1/10/2025 | 4:04:13 PM | 10.30 | 0 |
| 1/10/2025 | 3:04:06 PM | 10.30 | 0 |
| 1/10/2025 | 11:06:29 AM | 9.63 | 0 |
| 1/10/2025 | 8:24:08 AM | 8.64 | 0 |
| 1/9/2025 | 6:09:38 PM | 8.72 | 0 |
| 1/9/2025 | 5:06:20 PM | 8.74 | 0 |
| 1/9/2025 | 4:06:20 PM | 8.80 | 0 |
| 1/9/2025 | 3:05:50 PM | 8.17 | 0 |
| 1/9/2025 | 2:07:11 PM | 8.20 | 0 |
| 1/9/2025 | 1:06:25 PM | 8.28 | 0 |
| 1/9/2025 | 12:06:55 PM | 8.13 | 0 |