| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:57:28 PM | 7.070 | - |
| 1/10/2025 | 8:57:05 PM | 7.080 | - |
| 1/10/2025 | 8:55:50 PM | 7.080 | - |
| 1/10/2025 | 8:55:27 PM | 7.070 | - |
| 1/10/2025 | 8:54:40 PM | 7.080 | - |
| 1/10/2025 | 8:53:58 PM | 7.080 | - |
| 1/10/2025 | 8:50:37 PM | 7.090 | - |
| 1/10/2025 | 8:49:40 PM | 7.090 | - |
| 1/10/2025 | 8:49:12 PM | 7.080 | - |
| 1/10/2025 | 8:49:00 PM | 7.100 | - |
| 1/10/2025 | 8:48:31 PM | 7.100 | - |
| 1/10/2025 | 8:48:01 PM | 7.100 | - |
| 1/10/2025 | 8:47:36 PM | 7.090 | - |