| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:56:48 PM | 6.080 | - |
| 1/24/2025 | 9:56:19 PM | 6.090 | - |
| 1/24/2025 | 9:55:20 PM | 6.100 | - |
| 1/24/2025 | 9:55:06 PM | 6.100 | - |
| 1/24/2025 | 9:54:46 PM | 6.070 | - |
| 1/24/2025 | 9:54:30 PM | 6.080 | - |
| 1/24/2025 | 9:54:22 PM | 6.070 | - |
| 1/24/2025 | 9:54:00 PM | 6.060 | - |
| 1/24/2025 | 9:53:41 PM | 6.060 | - |
| 1/24/2025 | 9:52:32 PM | 6.060 | - |
| 1/24/2025 | 9:52:21 PM | 6.050 | - |
| 1/24/2025 | 9:51:26 PM | 6.040 | - |
| 1/24/2025 | 9:51:21 PM | 6.050 | - |