| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:38:28 PM | 5.59 | 0 |
| 1/23/2025 | 6:38:29 PM | 5.67 | 0 |
| 1/23/2025 | 5:39:20 PM | 5.79 | 0 |
| 1/23/2025 | 4:38:59 PM | 5.94 | 0 |
| 1/23/2025 | 3:43:03 PM | 5.87 | 0 |
| 1/23/2025 | 2:38:58 PM | 5.83 | 0 |
| 1/23/2025 | 1:38:52 PM | 5.77 | 0 |
| 1/23/2025 | 11:37:43 AM | 5.84 | 0 |
| 1/23/2025 | 8:32:17 AM | 5.86 | 0 |
| 1/22/2025 | 9:38:09 PM | 5.76 | 0 |
| 1/22/2025 | 8:38:17 PM | 5.76 | 0 |
| 1/22/2025 | 7:38:18 PM | 5.79 | 0 |
| 1/22/2025 | 6:38:10 PM | 5.86 | 0 |