| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:38:14 | 5.53 | 0 |
| 24/01/2025 | 20:38:23 | 5.52 | 0 |
| 24/01/2025 | 19:38:16 | 5.57 | 0 |
| 24/01/2025 | 18:38:13 | 5.54 | 0 |
| 24/01/2025 | 17:39:10 | 5.61 | 0 |
| 24/01/2025 | 16:38:39 | 5.64 | 0 |
| 24/01/2025 | 15:42:19 | 5.49 | 0 |
| 24/01/2025 | 14:39:16 | 5.56 | 0 |
| 24/01/2025 | 13:39:00 | 5.53 | 0 |
| 24/01/2025 | 11:37:42 | 5.51 | 0 |
| 24/01/2025 | 08:29:51 | 5.43 | 0 |
| 23/01/2025 | 21:38:05 | 5.52 | 0 |
| 23/01/2025 | 20:38:14 | 5.58 | 0 |