| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:18:53 PM | 7.52 | 0 |
| 1/7/2025 | 5:19:09 PM | 7.44 | 0 |
| 1/7/2025 | 4:19:28 PM | 7.54 | 0 |
| 1/7/2025 | 3:09:35 PM | 7.45 | 0 |
| 1/7/2025 | 2:19:43 PM | 7.41 | 0 |
| 1/7/2025 | 1:14:12 PM | 7.40 | 0 |
| 1/7/2025 | 12:17:07 PM | 7.57 | 0 |
| 1/7/2025 | 11:15:14 AM | 7.49 | 0 |
| 1/7/2025 | 9:44:55 AM | 7.38 | 0 |
| 1/6/2025 | 6:18:38 PM | 7.46 | 0 |
| 1/6/2025 | 5:18:27 PM | 7.47 | 0 |
| 1/6/2025 | 4:19:23 PM | 7.46 | 0 |
| 1/6/2025 | 3:09:59 PM | 7.38 | 0 |