| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 1:14:33 PM | 7.74 | 0 |
| 1/9/2025 | 12:21:30 PM | 7.80 | 0 |
| 1/9/2025 | 11:14:52 AM | 7.65 | 0 |
| 1/9/2025 | 9:43:27 AM | 7.49 | 0 |
| 1/8/2025 | 6:17:41 PM | 7.44 | 0 |
| 1/8/2025 | 5:19:34 PM | 7.43 | 0 |
| 1/8/2025 | 4:20:21 PM | 7.35 | 0 |
| 1/8/2025 | 3:09:56 PM | 7.40 | 0 |
| 1/8/2025 | 2:19:05 PM | 7.31 | 0 |
| 1/8/2025 | 1:14:48 PM | 7.20 | 0 |
| 1/8/2025 | 12:20:30 PM | 7.39 | 0 |
| 1/8/2025 | 11:15:18 AM | 7.45 | 0 |
| 1/8/2025 | 9:46:10 AM | 7.39 | 0 |