| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:57:11 AM | 0.750 | 0 |
| 1/22/2025 | 9:35:13 PM | 0.810 | 0 |
| 1/22/2025 | 8:30:08 PM | 0.830 | 0 |
| 1/22/2025 | 7:13:58 PM | 0.840 | 0 |
| 1/22/2025 | 6:03:12 PM | 0.870 | 0 |
| 1/22/2025 | 4:46:47 PM | 0.810 | 0 |
| 1/22/2025 | 3:36:41 PM | 0.810 | 0 |
| 1/22/2025 | 2:30:17 PM | 0.790 | 0 |
| 1/22/2025 | 1:27:16 PM | 0.800 | 0 |
| 1/22/2025 | 12:53:21 PM | 0.800 | 0 |
| 1/22/2025 | 12:21:22 PM | 0.790 | 0 |
| 1/22/2025 | 11:05:28 AM | 0.800 | 0 |
| 1/22/2025 | 11:04:52 AM | 0.800 | 0 |