| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:11:13 AM | 0.810 | 0 |
| 1/24/2025 | 8:57:41 AM | 0.810 | 0 |
| 1/23/2025 | 9:38:58 PM | 0.870 | 0 |
| 1/23/2025 | 8:22:42 PM | 0.890 | 0 |
| 1/23/2025 | 7:09:07 PM | 0.870 | 0 |
| 1/23/2025 | 5:54:22 PM | 0.840 | 0 |
| 1/23/2025 | 4:53:48 PM | 0.810 | 0 |
| 1/23/2025 | 3:47:30 PM | 0.840 | 0 |
| 1/23/2025 | 2:32:07 PM | 0.770 | 0 |
| 1/23/2025 | 1:22:12 PM | 0.780 | 0 |
| 1/23/2025 | 12:21:49 PM | 0.780 | 0 |
| 1/23/2025 | 11:15:52 AM | 0.780 | 0 |
| 1/23/2025 | 10:00:16 AM | 0.750 | 0 |