| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:15:12 PM | 63.720 | 0 |
| 1/8/2025 | 1:15:11 PM | 63.660 | 0 |
| 1/8/2025 | 1:13:49 PM | 63.660 | 0 |
| 1/8/2025 | 11:15:12 AM | 63.600 | 0 |
| 1/8/2025 | 10:15:08 AM | 63.810 | 0 |
| 1/8/2025 | 10:00:28 AM | 63.820 | 0 |
| 1/8/2025 | 9:15:10 AM | 63.850 | 0 |
| 1/7/2025 | 5:15:12 PM | 64.120 | 0 |
| 1/7/2025 | 3:15:12 PM | 64.350 | 0 |
| 1/7/2025 | 1:15:12 PM | 64.500 | 0 |
| 1/7/2025 | 11:15:13 AM | 64.590 | 0 |
| 1/7/2025 | 10:15:08 AM | 64.640 | 0 |
| 1/7/2025 | 9:15:10 AM | 64.530 | 0 |