| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:15:12 | 64.100 | 0 |
| 24/01/2025 | 15:15:13 | 64.030 | 0 |
| 24/01/2025 | 13:15:11 | 64.370 | 0 |
| 24/01/2025 | 11:15:14 | 64.270 | 0 |
| 24/01/2025 | 10:15:08 | 64.490 | 0 |
| 24/01/2025 | 09:15:11 | 64.190 | 0 |
| 23/01/2025 | 17:15:13 | 63.740 | 0 |
| 23/01/2025 | 15:15:12 | 63.890 | 0 |
| 23/01/2025 | 13:15:13 | 63.800 | 0 |
| 23/01/2025 | 11:15:13 | 63.570 | 0 |
| 23/01/2025 | 10:15:07 | 63.610 | 0 |
| 23/01/2025 | 09:15:10 | 63.740 | 0 |
| 22/01/2025 | 17:15:13 | 63.780 | 0 |