| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/01/2025 | 19:46:59 | 99.920 | 0 |
| 08/01/2025 | 17:45:59 | 99.920 | 0 |
| 08/01/2025 | 15:45:41 | 99.920 | 0 |
| 08/01/2025 | 13:45:58 | 100.010 | 0 |
| 08/01/2025 | 11:46:38 | 100.120 | 0 |
| 08/01/2025 | 09:45:56 | 100.040 | 0 |
| 08/01/2025 | 09:01:38 | 99.760 | 0 |
| 07/01/2025 | 21:45:55 | 100.100 | 0 |
| 07/01/2025 | 19:46:08 | 100.100 | 0 |
| 07/01/2025 | 17:46:06 | 100.100 | 0 |
| 07/01/2025 | 15:45:47 | 100.100 | 0 |
| 07/01/2025 | 13:45:03 | 100.100 | 0 |
| 07/01/2025 | 11:45:21 | 100.030 | 0 |