| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:35 PM | 100.390 | 0 |
| 1/24/2025 | 7:45:08 PM | 100.390 | 0 |
| 1/24/2025 | 5:45:26 PM | 100.390 | 0 |
| 1/24/2025 | 3:46:05 PM | 100.390 | 0 |
| 1/24/2025 | 1:46:25 PM | 100.440 | 0 |
| 1/24/2025 | 11:46:40 AM | 100.440 | 0 |
| 1/24/2025 | 9:46:47 AM | 100.440 | 0 |
| 1/24/2025 | 9:00:52 AM | 99.740 | 0 |
| 1/23/2025 | 9:47:07 PM | 100.370 | 0 |
| 1/23/2025 | 7:47:04 PM | 100.370 | 0 |
| 1/23/2025 | 5:46:52 PM | 100.370 | 0 |
| 1/23/2025 | 3:45:58 PM | 100.370 | 0 |
| 1/23/2025 | 1:45:38 PM | 100.370 | 0 |