| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:46:37 PM | 0.3400 | 0 |
| 1/21/2025 | 3:46:38 PM | 0.3300 | 0 |
| 1/21/2025 | 1:46:18 PM | 0.3300 | 0 |
| 1/21/2025 | 11:45:39 AM | 0.3300 | 0 |
| 1/21/2025 | 9:45:37 AM | 0.3300 | 0 |
| 1/21/2025 | 9:01:09 AM | 0.3200 | 0 |
| 1/20/2025 | 9:46:04 PM | 0.3400 | 0 |
| 1/20/2025 | 7:46:24 PM | 0.3400 | 0 |
| 1/20/2025 | 5:45:52 PM | 0.3400 | 0 |