| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:34 AM | 0.3400 | 0 |
| 1/23/2025 | 9:46:45 AM | 0.3300 | 0 |
| 1/23/2025 | 9:01:14 AM | 0.3100 | 0 |
| 1/22/2025 | 9:45:29 PM | 0.3300 | 0 |
| 1/22/2025 | 7:45:00 PM | 0.3300 | 0 |
| 1/22/2025 | 5:46:23 PM | 0.3300 | 0 |
| 1/22/2025 | 3:45:40 PM | 0.3400 | 0 |
| 1/22/2025 | 1:45:00 PM | 0.3400 | 0 |
| 1/22/2025 | 11:45:12 AM | 0.3400 | 0 |
| 1/22/2025 | 9:45:25 AM | 0.3400 | 0 |
| 1/22/2025 | 9:01:32 AM | 0.3400 | 0 |
| 1/21/2025 | 9:46:27 PM | 0.3400 | 0 |
| 1/21/2025 | 7:46:31 PM | 0.3400 | 0 |