| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:29:26 AM | 13.93 | 0 |
| 1/7/2025 | 8:58:54 PM | 14.05 | 0 |
| 1/7/2025 | 7:46:36 PM | 14.07 | 0 |
| 1/7/2025 | 6:05:27 PM | 14.07 | 0 |
| 1/7/2025 | 3:20:54 PM | 13.94 | 0 |
| 1/7/2025 | 9:19:22 AM | 13.87 | 0 |
| 1/6/2025 | 8:59:49 PM | 13.83 | 0 |
| 1/6/2025 | 7:44:54 PM | 13.86 | 0 |
| 1/6/2025 | 6:06:22 PM | 13.89 | 0 |
| 1/6/2025 | 3:15:27 PM | 13.87 | 0 |
| 1/6/2025 | 9:26:39 AM | 13.55 | 0 |