| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:29:43 PM | 13.42 | 0 |
| 1/10/2025 | 7:52:50 PM | 13.41 | 0 |
| 1/10/2025 | 5:52:56 PM | 13.39 | 0 |
| 1/10/2025 | 5:04:23 PM | 13.41 | 0 |
| 1/9/2025 | 8:59:12 PM | 13.45 | 0 |
| 1/9/2025 | 7:43:23 PM | 13.47 | 0 |
| 1/9/2025 | 6:13:31 PM | 13.50 | 0 |
| 1/9/2025 | 3:45:57 PM | 13.50 | 0 |
| 1/9/2025 | 9:26:46 AM | 13.50 | 0 |
| 1/8/2025 | 9:33:34 PM | 13.55 | 0 |
| 1/8/2025 | 7:59:33 PM | 13.56 | 0 |
| 1/8/2025 | 6:24:45 PM | 13.56 | 0 |
| 1/8/2025 | 3:29:13 PM | 13.81 | 0 |