| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:56:02 PM | 2.590 | - |
| 1/22/2025 | 7:56:00 PM | 2.590 | - |
| 1/22/2025 | 7:54:57 PM | 2.600 | - |
| 1/22/2025 | 7:54:51 PM | 2.590 | - |
| 1/22/2025 | 7:54:40 PM | 2.590 | - |
| 1/22/2025 | 7:52:27 PM | 2.600 | - |
| 1/22/2025 | 7:51:57 PM | 2.610 | - |
| 1/22/2025 | 7:51:55 PM | 2.600 | - |
| 1/22/2025 | 7:51:07 PM | 2.610 | - |
| 1/22/2025 | 7:48:35 PM | 2.620 | - |
| 1/22/2025 | 7:47:29 PM | 2.610 | - |
| 1/22/2025 | 7:45:45 PM | 2.600 | - |