| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:40:15 AM | 2.570 | - |
| 1/23/2025 | 8:40:11 AM | 2.570 | - |
| 1/23/2025 | 8:40:01 AM | 2.570 | - |
| 1/23/2025 | 8:39:41 AM | 2.570 | - |
| 1/23/2025 | 8:39:36 AM | 2.570 | - |
| 1/23/2025 | 8:39:34 AM | 2.570 | - |
| 1/23/2025 | 8:39:23 AM | 2.570 | - |
| 1/23/2025 | 8:38:46 AM | 2.570 | - |
| 1/23/2025 | 8:38:24 AM | 2.570 | - |
| 1/23/2025 | 8:38:04 AM | 2.570 | - |
| 1/23/2025 | 8:38:01 AM | 2.570 | - |
| 1/23/2025 | 8:37:56 AM | 2.570 | - |
| 1/23/2025 | 8:37:48 AM | 2.570 | - |