| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:54:01 PM | 4.720 | - |
| 1/9/2025 | 4:52:46 PM | 4.710 | - |
| 1/9/2025 | 4:51:37 PM | 4.720 | - |
| 1/9/2025 | 4:51:25 PM | 4.710 | - |
| 1/9/2025 | 4:51:05 PM | 4.720 | - |
| 1/9/2025 | 4:49:35 PM | 4.710 | - |
| 1/9/2025 | 4:49:27 PM | 4.720 | - |
| 1/9/2025 | 4:49:01 PM | 4.710 | - |
| 1/9/2025 | 4:48:22 PM | 4.720 | - |
| 1/9/2025 | 4:44:44 PM | 4.710 | - |
| 1/9/2025 | 4:44:32 PM | 4.720 | - |
| 1/9/2025 | 4:42:23 PM | 4.710 | - |
| 1/9/2025 | 4:40:12 PM | 4.720 | - |