| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 10:16:48 AM | 0.560 | - |
| 1/6/2025 | 10:15:00 AM | 0.550 | - |
| 1/6/2025 | 10:10:37 AM | 0.550 | - |
| 1/6/2025 | 10:05:03 AM | 0.560 | - |
| 1/6/2025 | 10:04:01 AM | 0.550 | - |
| 1/6/2025 | 10:03:28 AM | 0.560 | - |
| 1/6/2025 | 9:50:00 AM | 0.560 | - |
| 1/6/2025 | 9:49:32 AM | 0.570 | - |
| 1/6/2025 | 9:48:10 AM | 0.560 | - |
| 1/6/2025 | 9:37:24 AM | 0.570 | - |
| 1/6/2025 | 9:33:02 AM | 0.560 | - |
| 1/6/2025 | 9:32:44 AM | 0.570 | - |
| 1/6/2025 | 9:29:07 AM | 0.560 | - |