| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.01.2025 | 12:13:04 | 0,560 | - |
| 06.01.2025 | 12:12:22 | 0,570 | - |
| 06.01.2025 | 12:11:57 | 0,560 | - |
| 06.01.2025 | 12:02:30 | 0,570 | - |
| 06.01.2025 | 12:00:27 | 0,570 | - |
| 06.01.2025 | 12:00:09 | 0,580 | - |
| 06.01.2025 | 11:58:12 | 0,570 | - |
| 06.01.2025 | 11:51:34 | 0,580 | - |
| 06.01.2025 | 11:50:42 | 0,570 | - |
| 06.01.2025 | 11:50:21 | 0,570 | - |
| 06.01.2025 | 11:48:54 | 0,580 | - |
| 06.01.2025 | 11:30:02 | 0,570 | - |
| 06.01.2025 | 11:26:15 | 0,560 | - |