| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:33:43 AM | 0.203 | - |
| 1/9/2025 | 10:32:43 AM | 0.204 | - |
| 1/9/2025 | 10:30:37 AM | 0.203 | - |
| 1/9/2025 | 10:28:57 AM | 0.203 | - |
| 1/9/2025 | 10:28:23 AM | 0.202 | - |
| 1/9/2025 | 10:28:05 AM | 0.203 | - |
| 1/9/2025 | 10:25:52 AM | 0.203 | - |
| 1/9/2025 | 10:24:59 AM | 0.202 | - |
| 1/9/2025 | 10:23:30 AM | 0.201 | - |
| 1/9/2025 | 10:23:10 AM | 0.202 | - |
| 1/9/2025 | 10:22:58 AM | 0.201 | - |
| 1/9/2025 | 10:22:50 AM | 0.202 | - |
| 1/9/2025 | 10:22:13 AM | 0.201 | - |