| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:47:23 PM | 4.26 | 0 |
| 1/7/2025 | 7:48:19 PM | 4.29 | 0 |
| 1/7/2025 | 6:48:09 PM | 4.33 | 0 |
| 1/7/2025 | 5:54:32 PM | 4.33 | 0 |
| 1/7/2025 | 4:36:53 PM | 4.43 | 0 |
| 1/7/2025 | 2:38:29 PM | 4.48 | 0 |
| 1/7/2025 | 11:58:26 AM | 4.37 | 0 |
| 1/7/2025 | 9:43:49 AM | 4.36 | 0 |
| 1/6/2025 | 9:45:23 PM | 4.56 | 0 |
| 1/6/2025 | 8:46:15 PM | 4.49 | 0 |
| 1/6/2025 | 7:45:59 PM | 4.57 | 0 |
| 1/6/2025 | 6:46:59 PM | 4.65 | 0 |
| 1/6/2025 | 5:54:07 PM | 4.72 | 0 |