| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:52:32 PM | 3.82 | 0 |
| 1/9/2025 | 12:04:05 PM | 3.79 | 0 |
| 1/9/2025 | 9:42:20 AM | 3.65 | 0 |
| 1/8/2025 | 9:49:46 PM | 3.76 | 0 |
| 1/8/2025 | 8:51:17 PM | 3.81 | 0 |
| 1/8/2025 | 7:50:09 PM | 3.68 | 0 |
| 1/8/2025 | 6:48:43 PM | 3.53 | 0 |
| 1/8/2025 | 5:58:00 PM | 3.65 | 0 |
| 1/8/2025 | 4:48:53 PM | 3.48 | 0 |
| 1/8/2025 | 2:53:27 PM | 3.90 | 0 |
| 1/8/2025 | 11:59:49 AM | 3.91 | 0 |
| 1/8/2025 | 9:44:49 AM | 3.95 | 0 |
| 1/7/2025 | 9:46:06 PM | 4.04 | 0 |