| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:08:36 AM | 2.220 | 0 |
| 1/23/2025 | 10:14:56 AM | 2.170 | 0 |
| 1/23/2025 | 9:27:15 AM | 2.150 | 0 |
| 1/22/2025 | 7:41:49 PM | 2.170 | 0 |
| 1/22/2025 | 7:18:32 PM | 2.160 | 0 |
| 1/22/2025 | 6:18:01 PM | 2.160 | 0 |
| 1/22/2025 | 5:28:43 PM | 2.180 | 0 |
| 1/22/2025 | 4:31:32 PM | 2.210 | 0 |
| 1/22/2025 | 3:48:32 PM | 2.170 | 0 |
| 1/22/2025 | 2:55:24 PM | 2.150 | 0 |
| 1/22/2025 | 1:57:53 PM | 2.130 | 0 |
| 1/22/2025 | 1:08:53 PM | 2.080 | 0 |
| 1/22/2025 | 1:04:32 PM | 2.110 | 0 |