| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:10:12 PM | 1.930 | 0 |
| 1/9/2025 | 6:24:24 PM | 1.930 | 0 |
| 1/9/2025 | 5:22:44 PM | 1.940 | 0 |
| 1/9/2025 | 4:31:25 PM | 2.020 | 0 |
| 1/9/2025 | 3:54:10 PM | 2.020 | 0 |
| 1/9/2025 | 2:58:34 PM | 1.970 | 0 |
| 1/9/2025 | 2:05:24 PM | 1.980 | 0 |
| 1/9/2025 | 1:16:24 PM | 1.980 | 0 |
| 1/9/2025 | 12:18:53 PM | 1.970 | 0 |
| 1/9/2025 | 11:20:53 AM | 2.030 | 0 |
| 1/9/2025 | 10:24:36 AM | 2.030 | 0 |
| 1/9/2025 | 10:18:33 AM | 2.030 | 0 |
| 1/9/2025 | 9:21:40 AM | 2.010 | 0 |