| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.01.2025 | 11:06:52 | 20,980 | 0 |
| 08.01.2025 | 10:15:25 | 21,040 | 0 |
| 08.01.2025 | 09:27:37 | 20,970 | 0 |
| 08.01.2025 | 08:16:13 | 21,090 | 0 |
| 07.01.2025 | 19:25:42 | 21,290 | 0 |
| 07.01.2025 | 19:21:17 | 21,330 | 0 |
| 07.01.2025 | 18:29:27 | 21,190 | 0 |
| 07.01.2025 | 17:28:15 | 21,030 | 0 |
| 07.01.2025 | 16:36:30 | 20,970 | 0 |
| 07.01.2025 | 15:59:01 | 21,140 | 0 |
| 07.01.2025 | 14:55:25 | 21,190 | 0 |
| 07.01.2025 | 13:59:05 | 21,180 | 0 |
| 07.01.2025 | 13:12:06 | 21,090 | 0 |