| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:26:17 | 21.990 | 0 |
| 24/01/2025 | 18:35:45 | 22.090 | 0 |
| 24/01/2025 | 17:40:55 | 22.110 | 0 |
| 24/01/2025 | 16:57:37 | 22.060 | 0 |
| 24/01/2025 | 16:46:11 | 22.000 | 0 |
| 24/01/2025 | 15:48:37 | 21.670 | 0 |
| 24/01/2025 | 15:14:56 | 21.710 | 0 |
| 24/01/2025 | 14:21:16 | 21.600 | 0 |
| 24/01/2025 | 13:30:26 | 21.830 | 0 |
| 24/01/2025 | 12:32:49 | 21.940 | 0 |
| 24/01/2025 | 11:45:20 | 21.980 | 0 |
| 24/01/2025 | 10:59:55 | 22.180 | 0 |
| 24/01/2025 | 10:13:23 | 22.350 | 0 |