| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:52:24 AM | 2.040 | 0 |
| 1/22/2025 | 8:49:52 AM | 1.830 | 0 |
| 1/21/2025 | 9:42:03 PM | 1.900 | 0 |
| 1/21/2025 | 9:18:52 PM | 1.900 | 0 |
| 1/21/2025 | 8:10:46 PM | 1.900 | 0 |
| 1/21/2025 | 7:09:55 PM | 1.930 | 0 |
| 1/21/2025 | 6:08:46 PM | 1.930 | 0 |
| 1/21/2025 | 5:04:51 PM | 1.960 | 0 |
| 1/21/2025 | 4:02:08 PM | 2.090 | 0 |
| 1/21/2025 | 3:49:25 PM | 2.090 | 0 |
| 1/21/2025 | 2:44:01 PM | 2.150 | 0 |
| 1/21/2025 | 1:39:16 PM | 2.180 | 0 |
| 1/21/2025 | 12:26:04 PM | 2.240 | 0 |