| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:39:51 PM | 2.490 | 0 |
| 1/23/2025 | 8:47:35 PM | 2.490 | 0 |
| 1/23/2025 | 7:41:16 PM | 2.490 | 0 |
| 1/23/2025 | 6:41:26 PM | 2.490 | 0 |
| 1/23/2025 | 5:30:31 PM | 2.480 | 0 |
| 1/23/2025 | 4:18:24 PM | 2.470 | 0 |
| 1/23/2025 | 3:08:54 PM | 2.370 | 0 |
| 1/23/2025 | 2:08:01 PM | 2.330 | 0 |
| 1/23/2025 | 1:05:28 PM | 2.310 | 0 |
| 1/23/2025 | 11:53:33 AM | 2.390 | 0 |
| 1/23/2025 | 10:53:11 AM | 2.250 | 0 |
| 1/23/2025 | 9:46:20 AM | 2.270 | 0 |
| 1/23/2025 | 8:46:04 AM | 2.370 | 0 |