| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 1:09:20 PM | 2.000 | 0 |
| 1/8/2025 | 12:07:33 PM | 2.020 | 0 |
| 1/8/2025 | 11:05:31 AM | 2.520 | 0 |
| 1/8/2025 | 9:58:11 AM | 2.750 | 0 |
| 1/8/2025 | 8:52:46 AM | 2.920 | 0 |
| 1/8/2025 | 8:18:51 AM | 2.860 | 0 |
| 1/8/2025 | 8:18:11 AM | 2.860 | 0 |
| 1/8/2025 | 8:15:16 AM | 2.860 | 0 |
| 1/7/2025 | 9:44:37 PM | 2.980 | 0 |
| 1/7/2025 | 9:13:34 PM | 2.980 | 0 |
| 1/7/2025 | 8:04:00 PM | 3.010 | 0 |
| 1/7/2025 | 7:00:49 PM | 2.940 | 0 |
| 1/7/2025 | 5:44:11 PM | 2.960 | 0 |