| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:55:32 AM | 2.650 | 0 |
| 1/21/2025 | 9:31:05 AM | 2.500 | 0 |
| 1/21/2025 | 8:56:18 AM | 2.400 | 0 |
| 1/20/2025 | 9:48:39 PM | 2.450 | 0 |
| 1/20/2025 | 9:17:59 PM | 2.440 | 0 |
| 1/20/2025 | 8:04:51 PM | 2.400 | 0 |
| 1/20/2025 | 6:53:48 PM | 2.450 | 0 |
| 1/20/2025 | 5:46:52 PM | 2.380 | 0 |
| 1/20/2025 | 4:45:32 PM | 2.400 | 0 |
| 1/20/2025 | 3:34:15 PM | 2.330 | 0 |
| 1/20/2025 | 2:27:27 PM | 2.200 | 0 |
| 1/20/2025 | 1:21:34 PM | 2.100 | 0 |
| 1/20/2025 | 12:42:58 PM | 2.130 | 0 |