| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:49:31 AM | 17.120 | 0 |
| 1/10/2025 | 8:58:43 AM | 16.990 | 0 |
| 1/9/2025 | 9:46:02 PM | 17.010 | 0 |
| 1/9/2025 | 9:08:54 PM | 17.010 | 0 |
| 1/9/2025 | 7:58:17 PM | 17.000 | 0 |
| 1/9/2025 | 6:54:26 PM | 16.990 | 0 |
| 1/9/2025 | 5:52:21 PM | 16.990 | 0 |
| 1/9/2025 | 4:40:24 PM | 17.010 | 0 |
| 1/9/2025 | 3:30:18 PM | 17.080 | 0 |
| 1/9/2025 | 2:22:04 PM | 17.110 | 0 |
| 1/9/2025 | 1:13:13 PM | 17.120 | 0 |
| 1/9/2025 | 12:12:00 PM | 17.100 | 0 |
| 1/9/2025 | 11:10:42 AM | 17.070 | 0 |