| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 21:48:17 | 16,910 | 0 |
| 10.01.2025 | 21:11:12 | 16,940 | 0 |
| 10.01.2025 | 20:04:26 | 16,940 | 0 |
| 10.01.2025 | 18:52:33 | 16,900 | 0 |
| 10.01.2025 | 17:48:54 | 16,890 | 0 |
| 10.01.2025 | 16:37:09 | 17,010 | 0 |
| 10.01.2025 | 15:30:03 | 17,070 | 0 |
| 10.01.2025 | 14:59:04 | 17,090 | 0 |
| 10.01.2025 | 14:20:09 | 17,130 | 0 |
| 10.01.2025 | 13:10:09 | 17,170 | 0 |
| 10.01.2025 | 12:52:10 | 17,170 | 0 |
| 10.01.2025 | 11:59:09 | 17,180 | 0 |
| 10.01.2025 | 10:53:41 | 17,220 | 0 |