| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 09:57:13 | 39.800 | 0 |
| 23/01/2025 | 08:46:49 | 39.660 | 0 |
| 22/01/2025 | 21:48:39 | 39.610 | 0 |
| 22/01/2025 | 21:29:08 | 39.620 | 0 |
| 22/01/2025 | 20:15:10 | 39.610 | 0 |
| 22/01/2025 | 19:02:52 | 39.610 | 0 |
| 22/01/2025 | 17:51:05 | 39.680 | 0 |
| 22/01/2025 | 16:47:06 | 39.790 | 0 |
| 22/01/2025 | 15:30:35 | 39.790 | 0 |
| 22/01/2025 | 14:18:59 | 39.790 | 0 |
| 22/01/2025 | 13:06:33 | 39.780 | 0 |
| 22/01/2025 | 12:50:12 | 39.780 | 0 |
| 22/01/2025 | 12:02:17 | 39.780 | 0 |