| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:05:25 AM | 39.750 | 0 |
| 1/24/2025 | 8:44:14 AM | 39.130 | 0 |
| 1/23/2025 | 9:42:50 PM | 39.300 | 0 |
| 1/23/2025 | 9:17:43 PM | 39.300 | 0 |
| 1/23/2025 | 8:04:41 PM | 39.300 | 0 |
| 1/23/2025 | 6:56:25 PM | 39.300 | 0 |
| 1/23/2025 | 5:41:17 PM | 39.660 | 0 |
| 1/23/2025 | 4:40:26 PM | 39.770 | 0 |
| 1/23/2025 | 3:28:35 PM | 39.800 | 0 |
| 1/23/2025 | 2:21:06 PM | 39.800 | 0 |
| 1/23/2025 | 1:15:19 PM | 39.800 | 0 |
| 1/23/2025 | 12:13:07 PM | 39.800 | 0 |
| 1/23/2025 | 11:02:38 AM | 39.800 | 0 |