| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/01/2025 | 14:17:45 | 59.140 | 0 |
| 20/01/2025 | 13:04:03 | 59.110 | 0 |
| 20/01/2025 | 12:45:51 | 59.110 | 0 |
| 20/01/2025 | 11:59:17 | 59.130 | 0 |
| 20/01/2025 | 10:56:54 | 59.100 | 0 |
| 20/01/2025 | 09:45:10 | 59.100 | 0 |
| 20/01/2025 | 08:52:42 | 58.790 | 0 |
| 20/01/2025 | 08:15:47 | 58.900 | 0 |