| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:04:56 AM | 59.260 | 0 |
| 1/22/2025 | 11:00:34 AM | 59.260 | 0 |
| 1/22/2025 | 9:53:20 AM | 59.240 | 0 |
| 1/22/2025 | 8:56:29 AM | 58.960 | 0 |
| 1/21/2025 | 9:43:43 PM | 59.130 | 0 |
| 1/21/2025 | 8:31:45 PM | 59.100 | 0 |
| 1/21/2025 | 7:18:22 PM | 59.110 | 0 |
| 1/21/2025 | 6:09:10 PM | 59.120 | 0 |
| 1/21/2025 | 4:58:53 PM | 59.210 | 0 |
| 1/21/2025 | 3:55:09 PM | 59.180 | 0 |
| 1/21/2025 | 3:47:34 PM | 59.190 | 0 |
| 1/21/2025 | 2:33:30 PM | 59.180 | 0 |
| 1/21/2025 | 1:30:22 PM | 59.170 | 0 |